시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	25,400	300	- 1.17%	27,092	690
11:41	25,450	250	- 0.97%	26,864	684
11:40	25,450	250	- 0.97%	26,862	684
11:39	25,450	250	- 0.97%	26,856	684
11:38	25,450	250	- 0.97%	26,852	684
11:37	25,450	250	- 0.97%	26,700	680
11:35	25,350	350	- 1.36%	26,618	678
11:34	25,400	300	- 1.17%	26,381	672
11:32	25,400	300	- 1.17%	26,377	671
11:31	25,450	250	- 0.97%	26,344	671