시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,450	250	- 0.97%	28,192	718
11:59	25,400	300	- 1.17%	27,879	710
11:57	25,450	250	- 0.97%	27,697	705
11:56	25,450	250	- 0.97%	27,652	704
11:55	25,450	250	- 0.97%	27,648	704
11:54	25,500	200	- 0.78%	27,494	700
11:53	25,500	200	- 0.78%	27,487	700
11:48	25,500	200	- 0.78%	27,259	694
11:47	25,500	200	- 0.78%	27,227	693
11:45	25,450	250	- 0.97%	27,100	690