시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,400	300	- 1.17%	29,667	755
12:12	25,400	300	- 1.17%	29,118	741
12:11	25,400	300	- 1.17%	29,098	741
12:10	25,400	300	- 1.17%	29,097	741
12:08	25,400	300	- 1.17%	28,415	723
12:07	25,400	300	- 1.17%	28,302	720
12:05	25,450	250	- 0.97%	28,284	720
12:04	25,450	250	- 0.97%	28,272	720
12:02	25,450	250	- 0.97%	28,270	720
12:01	25,450	250	- 0.97%	28,203	718