시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,450	250	- 0.97%	30,807	784
12:27	25,400	300	- 1.17%	30,796	784
12:25	25,450	250	- 0.97%	30,750	783
12:24	25,450	250	- 0.97%	30,644	780
12:23	25,450	250	- 0.97%	30,643	780
12:20	25,350	350	- 1.36%	30,192	768
12:19	25,400	300	- 1.17%	30,142	767
12:18	25,400	300	- 1.17%	30,140	767
12:17	25,400	300	- 1.17%	30,118	767
12:15	25,400	300	- 1.17%	29,839	759