시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	25,400	300	- 1.17%	31,254	795
12:45	25,400	300	- 1.17%	31,253	795
12:43	25,350	350	- 1.36%	31,248	795
12:42	25,450	250	- 0.97%	30,982	789
12:41	25,450	250	- 0.97%	30,981	788
12:38	25,450	250	- 0.97%	30,978	788
12:37	25,450	250	- 0.97%	30,849	785
12:36	25,400	300	- 1.17%	30,848	785
12:35	25,400	300	- 1.17%	30,847	785
12:33	25,450	250	- 0.97%	30,832	785