시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,500	200	- 0.78%	32,325	823
12:57	25,450	250	- 0.97%	32,291	822
12:56	25,350	350	- 1.36%	31,729	807
12:55	25,350	350	- 1.36%	31,645	805
12:52	25,400	300	- 1.17%	31,488	801
12:51	25,450	250	- 0.97%	31,455	801
12:50	25,450	250	- 0.97%	31,453	800
12:49	25,350	350	- 1.36%	31,355	798
12:48	25,400	300	- 1.17%	31,352	798
12:47	25,400	300	- 1.17%	31,275	796