시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,500	200	- 0.78%	33,401	850
13:09	25,450	250	- 0.97%	33,130	843
13:08	25,450	250	- 0.97%	33,117	843
13:07	25,450	250	- 0.97%	32,780	834
13:06	25,500	200	- 0.78%	32,738	833
13:05	25,500	200	- 0.78%	32,672	831
13:04	25,500	200	- 0.78%	32,399	825
13:03	25,450	250	- 0.97%	32,349	823
13:02	25,450	250	- 0.97%	32,346	823
13:01	25,450	250	- 0.97%	32,326	823