시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	25,350	350	- 1.36%	35,818	912
13:21	25,350	350	- 1.36%	35,788	911
13:18	25,450	250	- 0.97%	34,841	887
13:17	25,450	250	- 0.97%	34,791	885
13:16	25,400	300	- 1.17%	34,790	885
13:15	25,400	300	- 1.17%	34,789	885
13:14	25,450	250	- 0.97%	34,780	885
13:13	25,500	200	- 0.78%	34,777	885
13:12	25,550	150	- 0.58%	34,017	866
13:11	25,550	150	- 0.58%	33,818	861