시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	25,350	350	- 1.36%	37,045	943
13:31	25,400	300	- 1.17%	36,552	930
13:30	25,400	300	- 1.17%	36,233	922
13:29	25,400	300	- 1.17%	36,173	921
13:28	25,400	300	- 1.17%	36,166	920
13:27	25,400	300	- 1.17%	36,165	920
13:26	25,350	350	- 1.36%	36,154	920
13:25	25,400	300	- 1.17%	35,853	912
13:24	25,400	300	- 1.17%	35,847	912
13:23	25,400	300	- 1.17%	35,837	912