시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	250	- 0.97%	48,297	1,228
15:19	25,400	300	- 1.17%	46,911	1,193
15:18	25,450	250	- 0.97%	46,785	1,190
15:17	25,450	250	- 0.97%	46,771	1,189
15:16	25,400	300	- 1.17%	46,483	1,182
15:15	25,500	200	- 0.78%	46,471	1,182
15:14	25,450	250	- 0.97%	46,255	1,176
15:13	25,450	250	- 0.97%	46,231	1,176
15:12	25,450	250	- 0.97%	45,654	1,161
15:11	25,400	300	- 1.17%	45,528	1,158