시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,235	55	- 2.40%	557,776	1,249
13:53	2,235	55	- 2.40%	557,429	1,248
13:52	2,235	55	- 2.40%	557,378	1,248
13:51	2,235	55	- 2.40%	556,551	1,246
13:50	2,235	55	- 2.40%	556,407	1,246
13:49	2,235	55	- 2.40%	556,401	1,246
13:48	2,235	55	- 2.40%	554,134	1,241
13:46	2,235	55	- 2.40%	553,744	1,240
13:45	2,240	50	- 2.18%	553,344	1,239
13:44	2,235	55	- 2.40%	553,145	1,239