시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,240	50	- 2.18%	565,245	1,266
14:05	2,230	60	- 2.62%	564,601	1,264
14:04	2,230	60	- 2.62%	563,164	1,261
14:03	2,230	60	- 2.62%	563,113	1,261
14:02	2,230	60	- 2.62%	563,059	1,261
14:01	2,230	60	- 2.62%	562,754	1,260
13:59	2,230	60	- 2.62%	562,581	1,260
13:57	2,240	50	- 2.18%	562,080	1,259
13:56	2,230	60	- 2.62%	561,837	1,258
13:55	2,240	50	- 2.18%	557,876	1,249