시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,220	70	- 3.06%	576,800	1,292
14:17	2,220	70	- 3.06%	576,577	1,291
14:16	2,225	65	- 2.84%	574,591	1,287
14:15	2,220	70	- 3.06%	572,907	1,283
14:14	2,220	70	- 3.06%	572,885	1,283
14:13	2,225	65	- 2.84%	571,134	1,279
14:11	2,225	65	- 2.84%	570,008	1,276
14:10	2,230	60	- 2.62%	567,677	1,271
14:09	2,225	65	- 2.84%	566,210	1,268
14:08	2,230	60	- 2.62%	565,710	1,267