시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,225	65	- 2.84%	580,577	1,300
14:28	2,225	65	- 2.84%	580,540	1,300
14:27	2,230	60	- 2.62%	579,895	1,298
14:26	2,225	65	- 2.84%	579,821	1,298
14:25	2,230	60	- 2.62%	578,818	1,296
14:24	2,230	60	- 2.62%	578,000	1,294
14:23	2,225	65	- 2.84%	577,706	1,294
14:22	2,225	65	- 2.84%	577,153	1,292
14:21	2,225	65	- 2.84%	576,856	1,292
14:20	2,225	65	- 2.84%	576,854	1,292