시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,220	70	- 3.06%	582,404	1,304
14:39	2,222	68	- 2.97%	582,336	1,304
14:38	2,220	70	- 3.06%	582,332	1,304
14:37	2,222	68	- 2.97%	582,221	1,304
14:35	2,220	70	- 3.06%	582,066	1,303
14:34	2,220	70	- 3.06%	582,061	1,303
14:33	2,225	65	- 2.84%	582,050	1,303
14:32	2,225	65	- 2.84%	581,980	1,303
14:31	2,220	70	- 3.06%	581,928	1,303
14:30	2,225	65	- 2.84%	581,399	1,302