시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,220	70	- 3.06%	587,670	1,316
14:49	2,225	65	- 2.84%	587,669	1,316
14:48	2,225	65	- 2.84%	587,002	1,314
14:47	2,225	65	- 2.84%	586,751	1,314
14:46	2,225	65	- 2.84%	586,701	1,314
14:45	2,230	60	- 2.62%	586,555	1,313
14:44	2,220	70	- 3.06%	586,354	1,313
14:43	2,220	70	- 3.06%	583,542	1,307
14:42	2,220	70	- 3.06%	583,397	1,306
14:41	2,220	70	- 3.06%	583,065	1,305