시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,235	55	- 2.40%	192,628	432
09:12	2,240	50	- 2.18%	176,007	394
09:11	2,235	55	- 2.40%	162,956	365
09:10	2,255	35	- 1.53%	153,392	344
09:09	2,245	45	- 1.97%	138,316	310
09:08	2,250	40	- 1.75%	130,416	292
09:07	2,250	40	- 1.75%	123,083	275
09:06	2,240	50	- 2.18%	115,812	259
09:05	2,230	60	- 2.62%	106,486	238
09:04	2,235	55	- 2.40%	100,718	225