시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,250	40	- 1.75%	235,816	529
09:22	2,255	35	- 1.53%	234,092	525
09:21	2,250	40	- 1.75%	232,017	520
09:20	2,255	35	- 1.53%	222,433	499
09:19	2,250	40	- 1.75%	221,877	497
09:18	2,245	45	- 1.97%	218,816	490
09:17	2,240	50	- 2.18%	208,849	468
09:16	2,245	45	- 1.97%	203,149	455
09:15	2,245	45	- 1.97%	200,815	450
09:14	2,240	50	- 2.18%	197,460	442