시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,250	40	- 1.75%	277,509	622
09:32	2,240	50	- 2.18%	275,346	617
09:31	2,240	50	- 2.18%	272,150	610
09:30	2,240	50	- 2.18%	265,161	595
09:29	2,240	50	- 2.18%	261,540	586
09:28	2,240	50	- 2.18%	260,805	585
09:27	2,245	45	- 1.97%	256,368	575
09:26	2,245	45	- 1.97%	249,037	558
09:25	2,245	45	- 1.97%	242,774	544
09:24	2,250	40	- 1.75%	241,743	542