시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,225	65	- 2.84%	311,627	699
09:42	2,245	45	- 1.97%	308,138	691
09:41	2,245	45	- 1.97%	306,645	688
09:40	2,240	50	- 2.18%	305,512	685
09:39	2,235	55	- 2.40%	303,978	682
09:38	2,225	65	- 2.84%	300,317	674
09:37	2,235	55	- 2.40%	298,501	669
09:36	2,240	50	- 2.18%	291,126	653
09:35	2,245	45	- 1.97%	290,134	651
09:34	2,265	25	- 1.09%	286,919	644