시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,230	60	- 2.62%	339,120	760
09:52	2,235	55	- 2.40%	337,592	757
09:51	2,235	55	- 2.40%	336,281	754
09:50	2,230	60	- 2.62%	330,817	741
09:49	2,230	60	- 2.62%	328,466	736
09:48	2,225	65	- 2.84%	326,295	731
09:47	2,225	65	- 2.84%	322,729	724
09:46	2,230	60	- 2.62%	315,962	708
09:45	2,235	55	- 2.40%	314,947	706
09:44	2,235	55	- 2.40%	314,362	705