시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,230	60	- 2.62%	361,117	809
10:02	2,230	60	- 2.62%	359,758	806
10:01	2,220	70	- 3.06%	358,902	804
10:00	2,220	70	- 3.06%	357,577	801
09:59	2,220	70	- 3.06%	352,179	789
09:58	2,225	65	- 2.84%	351,331	787
09:57	2,230	60	- 2.62%	351,037	787
09:56	2,220	70	- 3.06%	349,494	783
09:55	2,220	70	- 3.06%	345,155	773
09:54	2,220	70	- 3.06%	343,895	771