시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,220	70	- 3.06%	604,065	1,352
14:59	2,215	75	- 3.28%	602,089	1,348
14:58	2,215	75	- 3.28%	601,832	1,347
14:57	2,220	70	- 3.06%	601,060	1,345
14:56	2,220	70	- 3.06%	600,906	1,345
14:55	2,210	80	- 3.49%	600,693	1,345
14:54	2,225	65	- 2.84%	593,918	1,330
14:53	2,215	75	- 3.28%	590,825	1,323
14:52	2,225	65	- 2.84%	590,525	1,322
14:51	2,230	60	- 2.62%	587,718	1,316