시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,240	50	- 2.18%	377,380	845
10:12	2,240	50	- 2.18%	375,060	840
10:11	2,245	45	- 1.97%	374,605	839
10:10	2,235	55	- 2.40%	372,040	833
10:09	2,235	55	- 2.40%	371,450	832
10:08	2,240	50	- 2.18%	369,500	828
10:07	2,240	50	- 2.18%	364,272	816
10:06	2,235	55	- 2.40%	361,889	811
10:05	2,235	55	- 2.40%	361,195	809
10:04	2,235	55	- 2.40%	361,194	809