시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,255	35	- 1.53%	393,395	881
10:22	2,250	40	- 1.75%	393,385	881
10:21	2,250	40	- 1.75%	391,941	878
10:20	2,250	40	- 1.75%	391,880	878
10:19	2,255	35	- 1.53%	391,879	878
10:18	2,250	40	- 1.75%	386,637	866
10:17	2,255	35	- 1.53%	385,727	864
10:16	2,250	40	- 1.75%	385,536	864
10:15	2,250	40	- 1.75%	381,560	855
10:14	2,245	45	- 1.97%	378,480	848