시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,250	40	- 1.75%	419,988	941
10:32	2,245	45	- 1.97%	418,856	939
10:31	2,245	45	- 1.97%	418,555	938
10:30	2,255	35	- 1.53%	414,121	928
10:29	2,255	35	- 1.53%	414,093	928
10:28	2,260	30	- 1.31%	411,958	923
10:27	2,270	20	- 0.87%	404,313	906
10:26	2,270	20	- 0.87%	399,653	895
10:25	2,270	20	- 0.87%	398,981	894
10:24	2,255	35	- 1.53%	395,758	887