시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,250	40	- 1.75%	430,388	965
10:42	2,265	25	- 1.09%	429,288	962
10:41	2,250	40	- 1.75%	428,360	960
10:40	2,260	30	- 1.31%	427,954	959
10:39	2,245	45	- 1.97%	427,819	959
10:38	2,245	45	- 1.97%	423,021	948
10:37	2,240	50	- 2.18%	422,258	947
10:36	2,240	50	- 2.18%	421,339	945
10:35	2,240	50	- 2.18%	421,140	944
10:34	2,245	45	- 1.97%	420,721	943