시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,245	45	- 1.97%	437,731	981
10:52	2,235	55	- 2.40%	437,443	981
10:51	2,245	45	- 1.97%	434,056	973
10:50	2,240	50	- 2.18%	432,587	970
10:49	2,245	45	- 1.97%	432,023	969
10:48	2,245	45	- 1.97%	431,923	968
10:47	2,240	50	- 2.18%	431,909	968
10:46	2,245	45	- 1.97%	431,882	968
10:45	2,245	45	- 1.97%	430,620	965
10:44	2,250	40	- 1.75%	430,407	965