시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,240	50	- 2.18%	446,433	1,001
11:02	2,240	50	- 2.18%	446,203	1,000
11:01	2,230	60	- 2.62%	445,377	998
11:00	2,230	60	- 2.62%	445,331	998
10:59	2,235	55	- 2.40%	444,394	996
10:58	2,235	55	- 2.40%	443,893	995
10:57	2,235	55	- 2.40%	443,789	995
10:56	2,235	55	- 2.40%	443,786	995
10:55	2,245	45	- 1.97%	438,087	982
10:54	2,245	45	- 1.97%	438,049	982