시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,245	45	- 1.97%	454,305	1,018
11:14	2,245	45	- 1.97%	454,304	1,018
11:13	2,245	45	- 1.97%	452,881	1,015
11:12	2,240	50	- 2.18%	452,691	1,015
11:10	2,235	55	- 2.40%	452,682	1,015
11:09	2,235	55	- 2.40%	451,591	1,012
11:08	2,235	55	- 2.40%	450,289	1,009
11:07	2,235	55	- 2.40%	449,944	1,009
11:06	2,235	55	- 2.40%	449,627	1,008
11:04	2,245	45	- 1.97%	449,531	1,008