시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,230	60	- 2.62%	457,365	1,025
11:25	2,235	55	- 2.40%	457,364	1,025
11:24	2,235	55	- 2.40%	457,316	1,025
11:23	2,230	60	- 2.62%	457,283	1,025
11:21	2,230	60	- 2.62%	457,224	1,025
11:20	2,230	60	- 2.62%	456,041	1,022
11:19	2,235	55	- 2.40%	455,077	1,020
11:18	2,235	55	- 2.40%	455,071	1,020
11:17	2,235	55	- 2.40%	455,069	1,020
11:16	2,235	55	- 2.40%	455,062	1,020