시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,230	60	- 2.62%	471,493	1,057
11:36	2,230	60	- 2.62%	471,192	1,056
11:35	2,230	60	- 2.62%	471,048	1,056
11:34	2,230	60	- 2.62%	470,925	1,055
11:33	2,240	50	- 2.18%	465,120	1,042
11:32	2,230	60	- 2.62%	465,015	1,042
11:31	2,235	55	- 2.40%	463,506	1,039
11:30	2,235	55	- 2.40%	460,838	1,033
11:29	2,230	60	- 2.62%	460,824	1,033
11:28	2,230	60	- 2.62%	457,720	1,026