시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,240	50	- 2.18%	481,926	1,080
11:47	2,240	50	- 2.18%	481,887	1,080
11:46	2,235	55	- 2.40%	481,248	1,078
11:45	2,235	55	- 2.40%	481,041	1,078
11:44	2,235	55	- 2.40%	481,034	1,078
11:43	2,230	60	- 2.62%	481,033	1,078
11:42	2,230	60	- 2.62%	480,933	1,078
11:40	2,220	70	- 3.06%	480,923	1,078
11:39	2,230	60	- 2.62%	477,620	1,070
11:38	2,230	60	- 2.62%	474,194	1,063