시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,220	70	- 3.06%	624,288	1,397
15:09	2,220	70	- 3.06%	624,286	1,397
15:08	2,215	75	- 3.28%	622,922	1,394
15:07	2,220	70	- 3.06%	622,474	1,393
15:06	2,210	80	- 3.49%	621,846	1,391
15:05	2,215	75	- 3.28%	620,940	1,389
15:04	2,205	85	- 3.71%	619,938	1,387
15:03	2,220	70	- 3.06%	611,668	1,369
15:02	2,220	70	- 3.06%	609,871	1,365
15:01	2,220	70	- 3.06%	607,169	1,359