시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,235	55	- 2.40%	493,233	1,105
12:02	2,230	60	- 2.62%	491,017	1,100
12:01	2,230	60	- 2.62%	490,777	1,100
12:00	2,240	50	- 2.18%	484,908	1,087
11:57	2,240	50	- 2.18%	484,904	1,087
11:56	2,235	55	- 2.40%	484,899	1,087
11:53	2,230	60	- 2.62%	484,898	1,087
11:52	2,235	55	- 2.40%	482,473	1,081
11:50	2,240	50	- 2.18%	481,973	1,080
11:49	2,235	55	- 2.40%	481,972	1,080