시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,250	40	- 1.75%	500,485	1,121
12:14	2,250	40	- 1.75%	500,472	1,121
12:13	2,255	35	- 1.53%	500,401	1,121
12:12	2,255	35	- 1.53%	500,381	1,121
12:11	2,255	35	- 1.53%	500,169	1,121
12:10	2,245	45	- 1.97%	499,695	1,120
12:09	2,245	45	- 1.97%	498,757	1,118
12:07	2,240	50	- 2.18%	498,754	1,118
12:06	2,240	50	- 2.18%	498,733	1,117
12:04	2,250	40	- 1.75%	498,235	1,116