시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,235	55	- 2.40%	503,259	1,128
12:26	2,235	55	- 2.40%	503,236	1,128
12:25	2,240	50	- 2.18%	502,532	1,126
12:23	2,250	40	- 1.75%	500,903	1,122
12:22	2,250	40	- 1.75%	500,898	1,122
12:21	2,250	40	- 1.75%	500,858	1,122
12:20	2,250	40	- 1.75%	500,787	1,122
12:19	2,245	45	- 1.97%	500,675	1,122
12:18	2,245	45	- 1.97%	500,626	1,122
12:17	2,250	40	- 1.75%	500,547	1,122