시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,230	60	- 2.62%	517,240	1,159
12:37	2,230	60	- 2.62%	516,680	1,158
12:36	2,230	60	- 2.62%	514,550	1,153
12:35	2,230	60	- 2.62%	514,529	1,153
12:34	2,230	60	- 2.62%	514,479	1,153
12:33	2,230	60	- 2.62%	511,829	1,147
12:32	2,220	70	- 3.06%	511,827	1,147
12:31	2,235	55	- 2.40%	503,849	1,129
12:29	2,230	60	- 2.62%	503,789	1,129
12:28	2,230	60	- 2.62%	503,647	1,129