시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,220	70	- 3.06%	527,717	1,182
12:47	2,220	70	- 3.06%	527,679	1,182
12:46	2,220	70	- 3.06%	527,258	1,181
12:45	2,220	70	- 3.06%	526,525	1,179
12:44	2,220	70	- 3.06%	526,524	1,179
12:43	2,220	70	- 3.06%	522,484	1,170
12:42	2,225	65	- 2.84%	521,327	1,168
12:41	2,230	60	- 2.62%	517,845	1,160
12:40	2,230	60	- 2.62%	517,345	1,159
12:39	2,230	60	- 2.62%	517,286	1,159