시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,225	65	- 2.84%	534,210	1,196
12:57	2,230	60	- 2.62%	533,484	1,195
12:56	2,230	60	- 2.62%	533,452	1,195
12:55	2,225	65	- 2.84%	532,997	1,194
12:54	2,230	60	- 2.62%	532,988	1,194
12:53	2,225	65	- 2.84%	532,986	1,194
12:52	2,225	65	- 2.84%	532,607	1,193
12:51	2,220	70	- 3.06%	530,901	1,189
12:50	2,215	75	- 3.28%	530,219	1,188
12:49	2,215	75	- 3.28%	527,862	1,182