시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,240	50	- 2.18%	542,115	1,214
13:08	2,240	50	- 2.18%	540,345	1,210
13:07	2,240	50	- 2.18%	539,410	1,208
13:06	2,240	50	- 2.18%	539,210	1,208
13:05	2,235	55	- 2.40%	538,753	1,207
13:04	2,235	55	- 2.40%	538,633	1,206
13:03	2,235	55	- 2.40%	538,632	1,206
13:02	2,235	55	- 2.40%	538,617	1,206
13:00	2,230	60	- 2.62%	538,147	1,205
12:59	2,230	60	- 2.62%	534,510	1,197