시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,235	55	- 2.40%	545,745	1,222
13:20	2,240	50	- 2.18%	545,545	1,222
13:19	2,240	50	- 2.18%	544,641	1,220
13:18	2,240	50	- 2.18%	544,132	1,219
13:17	2,240	50	- 2.18%	543,599	1,217
13:16	2,240	50	- 2.18%	543,506	1,217
13:15	2,235	55	- 2.40%	543,494	1,217
13:14	2,240	50	- 2.18%	543,252	1,217
13:13	2,240	50	- 2.18%	542,267	1,214
13:11	2,235	55	- 2.40%	542,117	1,214