시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,230	60	- 2.62%	547,172	1,225
13:31	2,235	55	- 2.40%	547,169	1,225
13:30	2,240	50	- 2.18%	547,077	1,225
13:29	2,240	50	- 2.18%	547,067	1,225
13:28	2,235	55	- 2.40%	546,640	1,224
13:26	2,235	55	- 2.40%	546,440	1,224
13:25	2,235	55	- 2.40%	546,101	1,223
13:24	2,235	55	- 2.40%	546,001	1,223
13:23	2,235	55	- 2.40%	546,000	1,223
13:22	2,235	55	- 2.40%	545,748	1,222