시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,240	50	- 2.18%	552,421	1,237
13:42	2,240	50	- 2.18%	552,415	1,237
13:40	2,250	40	- 1.75%	552,359	1,237
13:39	2,245	45	- 1.97%	552,293	1,237
13:38	2,245	45	- 1.97%	551,932	1,236
13:37	2,245	45	- 1.97%	551,583	1,235
13:36	2,240	50	- 2.18%	551,582	1,235
13:35	2,240	50	- 2.18%	551,516	1,235
13:34	2,235	55	- 2.40%	551,515	1,235
13:33	2,235	55	- 2.40%	550,910	1,234