시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	75	- 3.28%	652,500	1,459
15:19	2,220	70	- 3.06%	643,612	1,439
15:18	2,215	75	- 3.28%	633,371	1,417
15:17	2,220	70	- 3.06%	632,289	1,414
15:16	2,210	80	- 3.49%	630,196	1,410
15:15	2,215	75	- 3.28%	629,195	1,408
15:14	2,215	75	- 3.28%	629,166	1,408
15:13	2,220	70	- 3.06%	629,039	1,407
15:12	2,210	80	- 3.49%	628,842	1,407
15:11	2,210	80	- 3.49%	628,719	1,407