시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,380	50	+ 0.60%	11,785	99
13:14	8,390	60	+ 0.72%	11,784	99
13:13	8,390	60	+ 0.72%	11,683	98
13:11	8,390	60	+ 0.72%	11,682	98
13:08	8,380	50	+ 0.60%	11,580	97
13:05	8,390	60	+ 0.72%	11,478	96
13:02	8,390	60	+ 0.72%	11,376	95
13:01	8,370	40	+ 0.48%	11,274	95
13:00	8,380	50	+ 0.60%	11,271	94
12:59	8,380	50	+ 0.60%	11,261	94