시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,380	50	+ 0.60%	12,591	106
13:26	8,380	50	+ 0.60%	12,590	106
13:25	8,380	50	+ 0.60%	12,489	105
13:23	8,380	50	+ 0.60%	12,488	105
13:22	8,380	50	+ 0.60%	12,387	104
13:21	8,380	50	+ 0.60%	11,999	101
13:20	8,380	50	+ 0.60%	11,998	101
13:19	8,370	40	+ 0.48%	11,828	99
13:18	8,380	50	+ 0.60%	11,796	99
13:17	8,370	40	+ 0.48%	11,795	99