시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,390	60	+ 0.72%	13,304	112
13:48	8,390	60	+ 0.72%	13,273	111
13:47	8,390	60	+ 0.72%	13,233	111
13:44	8,390	60	+ 0.72%	13,203	111
13:42	8,380	50	+ 0.60%	13,101	110
13:41	8,380	50	+ 0.60%	13,100	110
13:38	8,380	50	+ 0.60%	12,998	109
13:35	8,380	50	+ 0.60%	12,895	108
13:32	8,380	50	+ 0.60%	12,792	107
13:29	8,380	50	+ 0.60%	12,692	106