시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,390	60	+ 0.72%	13,817	116
14:07	8,390	60	+ 0.72%	13,660	115
14:06	8,390	60	+ 0.72%	13,658	114
13:59	8,380	50	+ 0.60%	13,657	114
13:58	8,390	60	+ 0.72%	13,656	114
13:56	8,390	60	+ 0.72%	13,655	114
13:55	8,390	60	+ 0.72%	13,554	114
13:54	8,390	60	+ 0.72%	13,553	114
13:53	8,370	40	+ 0.48%	13,552	114
13:50	8,390	60	+ 0.72%	13,335	112