시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,350	20	+ 0.24%	15,471	130
14:25	8,360	30	+ 0.36%	15,370	129
14:23	8,390	60	+ 0.72%	14,568	122
14:22	8,390	60	+ 0.72%	14,468	121
14:21	8,390	60	+ 0.72%	14,467	121
14:20	8,390	60	+ 0.72%	14,466	121
14:19	8,390	60	+ 0.72%	14,365	120
14:17	8,390	60	+ 0.72%	14,364	120
14:16	8,380	50	+ 0.60%	14,263	120
14:15	8,390	60	+ 0.72%	14,262	120